RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,000 Value ($000) $2,454 Avg Close — Range —
Q3 2018
Shares 30,000 Value ($000) $2,117 Avg Close — Range —
Q2 2018
Shares 30,000 Value ($000) $2,313 Avg Close — Range —
Q1 2018
Shares 30,000 Value ($000) $2,497 Avg Close — Range —
Q4 2017
Shares 30,000 Value ($000) $2,967 Avg Close — Range —
Q3 2017
Shares 30,000 Value ($000) $2,930 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $2,654 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $2,618 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $2,290 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $3,002 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $3,361 Avg Close — Range —