RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,890 Value ($000) $727 Avg Close — Range —
Q3 2018
Shares 11,580 Value ($000) $817 Avg Close — Range —
Q2 2018
Shares 11,538 Value ($000) $889 Avg Close — Range —
Q1 2018
Shares 10,261 Value ($000) $854 Avg Close — Range —
Q4 2017
Shares 9,758 Value ($000) $965 Avg Close — Range —
Q3 2017
Shares 9,455 Value ($000) $923 Avg Close — Range —