RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,981 Value ($000) $911 Avg Close — Range —
Q3 2018
Shares 12,053 Value ($000) $850 Avg Close — Range —
Q2 2018
Shares 11,939 Value ($000) $920 Avg Close — Range —
Q1 2018
Shares 9,796 Value ($000) $815 Avg Close — Range —
Q4 2017
Shares 12,611 Value ($000) $1,247 Avg Close — Range —
Q3 2017
Shares 12,803 Value ($000) $1,250 Avg Close — Range —
Q2 2017
Shares 15,671 Value ($000) $1,386 Avg Close — Range —
Q1 2017
Shares 16,167 Value ($000) $1,411 Avg Close — Range —
Q4 2016
Shares 16,363 Value ($000) $1,249 Avg Close — Range —
Q3 2016
Shares 18,817 Value ($000) $1,883 Avg Close — Range —
Q2 2016
Shares 20,233 Value ($000) $2,267 Avg Close — Range —
Q1 2016
Shares 14,771 Value ($000) $1,341 Avg Close — Range —
Q4 2015
Shares 12,585 Value ($000) $779 Avg Close — Range —
Q3 2015
Shares 13,807 Value ($000) $816 Avg Close — Range —
Q2 2015
Shares 12,847 Value ($000) $860 Avg Close — Range —
Q1 2015
Shares 14,007 Value ($000) $970 Avg Close — Range —
Q4 2014
Shares 10,251 Value ($000) $691 Avg Close — Range —
Q3 2014
Shares 16,014 Value ($000) $1,082 Avg Close — Range —
Q2 2014
Shares 22,338 Value ($000) $1,890 Avg Close — Range —
Q1 2014
Shares 13,416 Value ($000) $1,006 Avg Close — Range —
Q4 2013
Shares 12,844 Value ($000) $807 Avg Close — Range —
Q3 2013
Shares 20,291 Value ($000) $1,451 Avg Close — Range —
Q2 2013
Shares 14,446 Value ($000) $925 Avg Close — Range —