RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,033 Value ($000) $1,313 Avg Close — Range —
Q1 2018
Shares 11,849 Value ($000) $986 Avg Close — Range —
Q2 2017
Shares 10,032 Value ($000) $887 Avg Close — Range —
Q1 2017
Shares 10,116 Value ($000) $883 Avg Close — Range —
Q4 2016
Shares 17,850 Value ($000) $1,363 Avg Close — Range —
Q3 2016
Shares 11,977 Value ($000) $1,199 Avg Close — Range —
Q4 2015
Shares 12,687 Value ($000) $786 Avg Close — Range —
Q3 2015
Shares 8,947 Value ($000) $529 Avg Close — Range —
Q2 2015
Shares 16,348 Value ($000) $1,094 Avg Close — Range —
Q1 2015
Shares 12,658 Value ($000) $877 Avg Close — Range —
Q3 2014
Shares 16,309 Value ($000) $1,102 Avg Close — Range —
Q2 2014
Shares 11,685 Value ($000) $989 Avg Close — Range —
Q1 2014
Shares 27,781 Value ($000) $2,084 Avg Close — Range —
Q4 2013
Shares 22,579 Value ($000) $1,418 Avg Close — Range —
Q3 2013
Shares 12,956 Value ($000) $927 Avg Close — Range —
Q2 2013
Shares 4,746 Value ($000) $304 Avg Close — Range —