RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 5 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 5 Value ($000) $0 Avg Close — Range —