RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,924 Value ($000) $630 Avg Close — Range —
Q2 2018
Shares 8,589 Value ($000) $662 Avg Close — Range —
Q1 2018
Shares 8,790 Value ($000) $732 Avg Close — Range —
Q4 2017
Shares 4,079 Value ($000) $403 Avg Close — Range —
Q3 2017
Shares 4,079 Value ($000) $398 Avg Close — Range —
Q2 2017
Shares 4,429 Value ($000) $392 Avg Close — Range —
Q1 2017
Shares 4,429 Value ($000) $387 Avg Close — Range —
Q4 2016
Shares 4,544 Value ($000) $347 Avg Close — Range —
Q3 2016
Shares 4,444 Value ($000) $445 Avg Close — Range —
Q2 2016
Shares 4,610 Value ($000) $517 Avg Close — Range —
Q1 2016
Shares 5,705 Value ($000) $518 Avg Close — Range —
Q4 2015
Shares 279,764 Value ($000) $17,326 Avg Close — Range —
Q3 2015
Shares 318,544 Value ($000) $18,823 Avg Close — Range —
Q2 2015
Shares 334,717 Value ($000) $22,409 Avg Close — Range —
Q1 2015
Shares 367,645 Value ($000) $25,467 Avg Close — Range —
Q4 2014
Shares 398,087 Value ($000) $26,835 Avg Close — Range —
Q3 2014
Shares 333,498 Value ($000) $22,541 Avg Close — Range —
Q2 2014
Shares 341,673 Value ($000) $28,906 Avg Close — Range —
Q1 2014
Shares 256,852 Value ($000) $19,264 Avg Close — Range —