RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,963 Value ($000) $787 Avg Close — Range —
Q4 2012
Shares 897 Value ($000) $89 Avg Close — Range —
Q3 2012
Shares 847 Value ($000) $104 Avg Close — Range —
Q2 2012
Shares 872 Value ($000) $78 Avg Close — Range —
Q1 2012
Shares 872 Value ($000) $77 Avg Close — Range —