RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 781 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 11,151 Value ($000) $900 Avg Close — Range —
Q1 2014
Shares 4,288 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 4,090 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 38,651 Value ($000) $2,678 Avg Close — Range —
Q2 2013
Shares 3,780 Value ($000) $234 Avg Close — Range —
Q1 2013
Shares 8,688 Value ($000) $716 Avg Close — Range —
Q4 2012
Shares 4,177 Value ($000) $396 Avg Close — Range —