RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 168,400 Value ($000) $13,959 Avg Close — Range —
Q1 2018
Shares 62,940 Value ($000) $5,239 Avg Close — Range —
Q4 2017
Shares 75,076 Value ($000) $7,424 Avg Close — Range —