RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,344 Value ($000) $1,686 Avg Close — Range —
Q3 2018
Shares 20,344 Value ($000) $1,435 Avg Close — Range —
Q2 2018
Shares 40,210 Value ($000) $3,100 Avg Close — Range —
Q1 2018
Shares 44,213 Value ($000) $3,680 Avg Close — Range —
Q4 2017
Shares 38,509 Value ($000) $3,808 Avg Close — Range —
Q3 2017
Shares 39,110 Value ($000) $3,819 Avg Close — Range —
Q2 2017
Shares 40,785 Value ($000) $3,608 Avg Close — Range —
Q1 2017
Shares 48,375 Value ($000) $4,222 Avg Close — Range —
Q4 2016
Shares 41,846 Value ($000) $3,195 Avg Close — Range —
Q3 2016
Shares 31,267 Value ($000) $3,129 Avg Close — Range —
Q2 2016
Shares 34,577 Value ($000) $3,874 Avg Close — Range —
Q1 2016
Shares 34,958 Value ($000) $3,175 Avg Close — Range —
Q4 2015
Shares 50,440 Value ($000) $3,124 Avg Close — Range —
Q3 2015
Shares 53,107 Value ($000) $3,138 Avg Close — Range —
Q2 2015
Shares 51,300 Value ($000) $3,435 Avg Close — Range —
Q1 2015
Shares 51,208 Value ($000) $3,547 Avg Close — Range —
Q4 2014
Shares 53,135 Value ($000) $3,582 Avg Close — Range —
Q3 2014
Shares 53,632 Value ($000) $3,625 Avg Close — Range —
Q2 2014
Shares 53,281 Value ($000) $4,508 Avg Close — Range —
Q1 2014
Shares 52,326 Value ($000) $3,924 Avg Close — Range —
Q4 2013
Shares 51,807 Value ($000) $3,254 Avg Close — Range —
Q3 2013
Shares 50,246 Value ($000) $3,594 Avg Close — Range —
Q2 2013
Shares 53,488 Value ($000) $3,423 Avg Close — Range —