RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 121,182 Value ($000) $10,045 Avg Close — Range —
Q3 2018
Shares 332,314 Value ($000) $23,445 Avg Close — Range —
Q2 2018
Shares 359,132 Value ($000) $27,685 Avg Close — Range —
Q1 2018
Shares 139,867 Value ($000) $11,643 Avg Close — Range —
Q4 2017
Shares 34,843 Value ($000) $3,446 Avg Close — Range —
Q3 2017
Shares 25,120 Value ($000) $2,453 Avg Close — Range —
Q2 2017
Shares 3,908 Value ($000) $346 Avg Close — Range —
Q1 2017
Shares 10,420 Value ($000) $909 Avg Close — Range —
Q4 2016
Shares 7,715 Value ($000) $589 Avg Close — Range —
Q4 2014
Shares 205,866 Value ($000) $13,877 Avg Close — Range —
Q3 2014
Shares 32,930 Value ($000) $2,226 Avg Close — Range —
Q2 2014
Shares 5,810 Value ($000) $492 Avg Close — Range —
Q1 2014
Shares 203,479 Value ($000) $15,261 Avg Close — Range —
Q4 2013
Shares 127,069 Value ($000) $7,981 Avg Close — Range —