RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 70,000 Value ($000) $5,836 Avg Close — Range —
Q3 2018
Shares 60,000 Value ($000) $4,233 Avg Close — Range —
Q2 2018
Shares 45,000 Value ($000) $3,469 Avg Close — Range —
Q1 2018
Shares 40,000 Value ($000) $3,330 Avg Close — Range —
Q4 2017
Shares 25,000 Value ($000) $2,472 Avg Close — Range —
Q3 2017
Shares 35,000 Value ($000) $3,418 Avg Close — Range —
Q2 2017
Shares 50,000 Value ($000) $4,423 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $873 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $2,290 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $5,004 Avg Close — Range —
Q2 2016
Shares 35,000 Value ($000) $3,921 Avg Close — Range —
Q1 2016
Shares 65,000 Value ($000) $5,903 Avg Close — Range —
Q4 2015
Shares 90,000 Value ($000) $5,574 Avg Close — Range —
Q3 2015
Shares 100,000 Value ($000) $5,909 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $3,348 Avg Close — Range —
Q1 2015
Shares 85,000 Value ($000) $5,888 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $6,741 Avg Close — Range —
Q3 2014
Shares 75,000 Value ($000) $5,069 Avg Close — Range —
Q2 2014
Shares 75,000 Value ($000) $6,345 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $1,125 Avg Close — Range —
Q4 2013
Shares 60,000 Value ($000) $3,769 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $1,788 Avg Close — Range —
Q2 2013
Shares 150,000 Value ($000) $9,608 Avg Close — Range —