RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,814 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 29,036 Value ($000) $2,048 Avg Close — Range —
Q2 2018
Shares 27,540 Value ($000) $2,123 Avg Close — Range —
Q1 2018
Shares 25,743 Value ($000) $2,142 Avg Close — Range —
Q4 2017
Shares 27,408 Value ($000) $2,710 Avg Close — Range —
Q3 2017
Shares 26,827 Value ($000) $2,619 Avg Close — Range —
Q2 2017
Shares 25,525 Value ($000) $2,257 Avg Close — Range —
Q1 2017
Shares 23,065 Value ($000) $2,013 Avg Close — Range —
Q4 2016
Shares 20,096 Value ($000) $1,534 Avg Close — Range —
Q3 2016
Shares 19,089 Value ($000) $1,910 Avg Close — Range —
Q2 2016
Shares 18,186 Value ($000) $2,037 Avg Close — Range —
Q1 2016
Shares 20,594 Value ($000) $1,870 Avg Close — Range —
Q4 2015
Shares 18,786 Value ($000) $1,163 Avg Close — Range —
Q3 2015
Shares 19,081 Value ($000) $1,127 Avg Close — Range —
Q2 2015
Shares 20,511 Value ($000) $1,373 Avg Close — Range —
Q1 2015
Shares 18,466 Value ($000) $1,279 Avg Close — Range —
Q4 2014
Shares 18,863 Value ($000) $1,271 Avg Close — Range —
Q3 2014
Shares 11,382 Value ($000) $769 Avg Close — Range —
Q2 2014
Shares 9,832 Value ($000) $831 Avg Close — Range —
Q1 2014
Shares 9,354 Value ($000) $701 Avg Close — Range —
Q4 2013
Shares 8,198 Value ($000) $514 Avg Close — Range —
Q3 2013
Shares 7,402 Value ($000) $529 Avg Close — Range —
Q2 2013
Shares 7,132 Value ($000) $457 Avg Close — Range —