RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 149,000 Value ($000) $12,403 Avg Close — Range —
Q4 2017
Shares 102,500 Value ($000) $10,136 Avg Close — Range —
Q3 2017
Shares 102,500 Value ($000) $10,010 Avg Close — Range —
Q2 2017
Shares 102,500 Value ($000) $9,067 Avg Close — Range —
Q1 2017
Shares 102,000 Value ($000) $8,903 Avg Close — Range —
Q4 2016
Shares 102,000 Value ($000) $7,787 Avg Close — Range —