RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,624 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 325,621 Value ($000) $22,973 Avg Close — Range —
Q2 2018
Shares 91,523 Value ($000) $7,056 Avg Close — Range —
Q1 2018
Shares 232,034 Value ($000) $19,315 Avg Close — Range —
Q4 2017
Shares 249,549 Value ($000) $24,678 Avg Close — Range —
Q3 2017
Shares 202,841 Value ($000) $19,809 Avg Close — Range —
Q2 2017
Shares 498,900 Value ($000) $44,133 Avg Close — Range —
Q1 2017
Shares 467,131 Value ($000) $40,771 Avg Close — Range —
Q4 2016
Shares 149,519 Value ($000) $11,414 Avg Close — Range —
Q3 2016
Shares 80,776 Value ($000) $8,083 Avg Close — Range —
Q1 2016
Shares 95,728 Value ($000) $8,693 Avg Close — Range —
Q4 2015
Shares 34,067 Value ($000) $2,110 Avg Close — Range —
Q3 2015
Shares 268,674 Value ($000) $15,876 Avg Close — Range —
Q2 2015
Shares 75,795 Value ($000) $5,074 Avg Close — Range —
Q1 2015
Shares 212,714 Value ($000) $14,735 Avg Close — Range —
Q4 2014
Shares 81,963 Value ($000) $5,525 Avg Close — Range —
Q3 2014
Shares 137,832 Value ($000) $9,316 Avg Close — Range —
Q2 2014
Shares 41,559 Value ($000) $3,516 Avg Close — Range —
Q1 2014
Shares 207,306 Value ($000) $15,548 Avg Close — Range —
Q4 2013
Shares 320,295 Value ($000) $20,118 Avg Close — Range —
Q3 2013
Shares 66,809 Value ($000) $4,779 Avg Close — Range —
Q2 2013
Shares 46,732 Value ($000) $2,991 Avg Close — Range —