RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 240 Value ($000) $15 Avg Close — Range —
Q1 2013
Shares 240 Value ($000) $15 Avg Close — Range —