RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,300 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 3,600 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 3,600 Value ($000) $304 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $300 Avg Close — Range —
Q2 2013
Shares 3,095 Value ($000) $198 Avg Close — Range —