RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 41,674 Value ($000) $3,458 Avg Close — Range —
Q3 2018
Shares 54,418 Value ($000) $3,839 Avg Close — Range —
Q2 2018
Shares 41,499 Value ($000) $3,200 Avg Close — Range —
Q1 2018
Shares 43,872 Value ($000) $3,653 Avg Close — Range —
Q4 2017
Shares 47,329 Value ($000) $4,681 Avg Close — Range —
Q3 2017
Shares 52,134 Value ($000) $5,091 Avg Close — Range —
Q2 2017
Shares 46,396 Value ($000) $4,104 Avg Close — Range —
Q1 2017
Shares 54,180 Value ($000) $4,729 Avg Close — Range —
Q4 2016
Shares 61,285 Value ($000) $4,678 Avg Close — Range —
Q3 2016
Shares 74,294 Value ($000) $7,435 Avg Close — Range —
Q2 2016
Shares 79,890 Value ($000) $8,951 Avg Close — Range —
Q1 2016
Shares 54,176 Value ($000) $4,920 Avg Close — Range —
Q4 2015
Shares 65,358 Value ($000) $4,048 Avg Close — Range —
Q3 2015
Shares 48,263 Value ($000) $2,852 Avg Close — Range —
Q2 2015
Shares 40,941 Value ($000) $2,741 Avg Close — Range —
Q1 2015
Shares 53,018 Value ($000) $3,673 Avg Close — Range —
Q4 2014
Shares 42,053 Value ($000) $2,835 Avg Close — Range —
Q3 2014
Shares 44,731 Value ($000) $3,023 Avg Close — Range —
Q2 2014
Shares 46,211 Value ($000) $3,910 Avg Close — Range —
Q1 2014
Shares 49,045 Value ($000) $3,678 Avg Close — Range —
Q4 2013
Shares 50,746 Value ($000) $3,188 Avg Close — Range —
Q3 2013
Shares 66,061 Value ($000) $4,725 Avg Close — Range —
Q2 2013
Shares 67,939 Value ($000) $4,351 Avg Close — Range —