RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 140,000 Value ($000) $11,604 Avg Close — Range —
Q3 2014
Shares 243,000 Value ($000) $16,424 Avg Close — Range —
Q2 2014
Shares 265,000 Value ($000) $22,419 Avg Close — Range —
Q1 2014
Shares 300,000 Value ($000) $22,500 Avg Close — Range —
Q4 2013
Shares 300,000 Value ($000) $18,843 Avg Close — Range —
Q3 2013
Shares 300,000 Value ($000) $21,459 Avg Close — Range —
Q2 2013
Shares 307,044 Value ($000) $19,651 Avg Close — Range —
Q1 2013
Shares 200,000 Value ($000) $17,196 Avg Close — Range —