RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,033 Value ($000) $251 Avg Close Range
Q3 2018
Shares 22,126 Value ($000) $1,561 Avg Close Range
Q2 2018
Shares 26,532 Value ($000) $2,045 Avg Close Range
Q1 2018
Shares 20,553 Value ($000) $1,711 Avg Close Range
Q4 2017
Shares 9,475 Value ($000) $937 Avg Close Range
Q3 2017
Shares 8,702 Value ($000) $850 Avg Close Range
Q2 2017
Shares 16,842 Value ($000) $1,490 Avg Close Range
Q1 2017
Shares 2,923 Value ($000) $255 Avg Close Range
Q4 2016
Shares 3,931 Value ($000) $300 Avg Close Range
Q3 2016
Shares 3,005 Value ($000) $301 Avg Close Range
Q2 2016
Shares 6,201 Value ($000) $695 Avg Close Range
Q1 2016
Shares 15,201 Value ($000) $1,380 Avg Close Range
Q4 2015
Shares 31,647 Value ($000) $1,960 Avg Close Range
Q3 2015
Shares 31,904 Value ($000) $1,885 Avg Close Range
Q2 2015
Shares 8,135 Value ($000) $545 Avg Close Range
Q1 2015
Shares 16,226 Value ($000) $1,124 Avg Close Range
Q4 2014
Shares 8,959 Value ($000) $604 Avg Close Range
Q3 2014
Shares 6,453 Value ($000) $436 Avg Close Range
Q2 2014
Shares 6,500 Value ($000) $550 Avg Close Range
Q1 2014
Shares 3,537 Value ($000) $265 Avg Close Range
Q4 2013
Shares 3,612 Value ($000) $227 Avg Close Range
Q3 2013
Shares 3,490 Value ($000) $250 Avg Close Range