RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 700 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $49 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $69 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $68 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $12 Avg Close — Range —