RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,293 Value ($000) $678 Avg Close Range
Q3 2018
Shares 57,602 Value ($000) $4,064 Avg Close Range
Q2 2018
Shares 41,665 Value ($000) $3,212 Avg Close Range
Q1 2018
Shares 22,462 Value ($000) $1,870 Avg Close Range
Q4 2017
Shares 3,385 Value ($000) $335 Avg Close Range
Q3 2017
Shares 2,717 Value ($000) $265 Avg Close Range
Q2 2017
Shares 6,703 Value ($000) $593 Avg Close Range
Q1 2017
Shares 11,209 Value ($000) $978 Avg Close Range
Q4 2016
Shares 16,965 Value ($000) $1,295 Avg Close Range
Q3 2016
Shares 13,716 Value ($000) $1,373 Avg Close Range
Q2 2016
Shares 5,050 Value ($000) $566 Avg Close Range
Q1 2016
Shares 1,574 Value ($000) $143 Avg Close Range
Q4 2015
Shares 2,109 Value ($000) $131 Avg Close Range
Q3 2015
Shares 3,514 Value ($000) $208 Avg Close Range
Q2 2015
Shares 4,929 Value ($000) $330 Avg Close Range
Q1 2015
Shares 6,447 Value ($000) $447 Avg Close Range
Q4 2014
Shares 4,381 Value ($000) $295 Avg Close Range
Q3 2014
Shares 5,028 Value ($000) $340 Avg Close Range
Q2 2014
Shares 7,647 Value ($000) $647 Avg Close Range
Q1 2014
Shares 32,451 Value ($000) $2,434 Avg Close Range
Q4 2013
Shares 3,536 Value ($000) $222 Avg Close Range
Q3 2013
Shares 70,230 Value ($000) $5,024 Avg Close Range
Q2 2013
Shares 129,131 Value ($000) $8,271 Avg Close Range