RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32,718 Value ($000) $2,522 Avg Close — Range —
Q1 2018
Shares 40,932 Value ($000) $3,407 Avg Close — Range —
Q1 2017
Shares 73,151 Value ($000) $6,385 Avg Close — Range —
Q3 2016
Shares 2,490 Value ($000) $249 Avg Close — Range —
Q2 2016
Shares 69,278 Value ($000) $7,762 Avg Close — Range —
Q1 2016
Shares 19,226 Value ($000) $1,746 Avg Close — Range —
Q4 2015
Shares 92,548 Value ($000) $5,731 Avg Close — Range —
Q2 2015
Shares 13,947 Value ($000) $934 Avg Close — Range —
Q1 2014
Shares 25,792 Value ($000) $1,934 Avg Close — Range —
Q2 2013
Shares 91,890 Value ($000) $5,886 Avg Close — Range —