RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,238,888 Value ($000) $102,794 Avg Close — Range —
Q3 2018
Shares 1,238,888 Value ($000) $87,404 Avg Close — Range —
Q2 2018
Shares 1,239,386 Value ($000) $95,544 Avg Close — Range —
Q1 2018
Shares 1,241,764 Value ($000) $103,364 Avg Close — Range —
Q4 2017
Shares 1,240,531 Value ($000) $122,676 Avg Close — Range —
Q3 2017
Shares 1,295,881 Value ($000) $126,556 Avg Close — Range —
Q2 2017
Shares 1,313,259 Value ($000) $116,171 Avg Close — Range —
Q1 2017
Shares 1,355,798 Value ($000) $118,334 Avg Close — Range —
Q4 2016
Shares 1,350,288 Value ($000) $103,081 Avg Close — Range —
Q3 2016
Shares 1,269,707 Value ($000) $127,060 Avg Close — Range —
Q2 2016
Shares 1,348,397 Value ($000) $151,074 Avg Close — Range —
Q1 2016
Shares 1,430,450 Value ($000) $129,899 Avg Close — Range —
Q4 2015
Shares 1,430,280 Value ($000) $88,577 Avg Close — Range —
Q3 2015
Shares 791,917 Value ($000) $46,794 Avg Close — Range —
Q2 2015
Shares 791,917 Value ($000) $53,019 Avg Close — Range —
Q1 2015
Shares 798,168 Value ($000) $55,289 Avg Close — Range —
Q4 2014
Shares 925,168 Value ($000) $62,366 Avg Close — Range —
Q3 2014
Shares 1,060,168 Value ($000) $71,657 Avg Close — Range —
Q2 2014
Shares 1,050,128 Value ($000) $88,841 Avg Close — Range —
Q1 2014
Shares 1,050,128 Value ($000) $78,760 Avg Close — Range —
Q4 2013
Shares 1,095,128 Value ($000) $68,785 Avg Close — Range —
Q3 2013
Shares 1,217,136 Value ($000) $87,062 Avg Close — Range —
Q2 2013
Shares 1,217,136 Value ($000) $77,958 Avg Close — Range —