RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 90,000 Value ($000) $6,750 Avg Close — Range —
Q4 2013
Shares 59,600 Value ($000) $3,743 Avg Close — Range —
Q3 2013
Shares 54,600 Value ($000) $3,906 Avg Close — Range —
Q2 2013
Shares 45,700 Value ($000) $2,925 Avg Close — Range —