RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,389 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 4,353 Value ($000) $436 Avg Close — Range —