RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,856 Value ($000) $548 Avg Close — Range —
Q3 2015
Shares 7,356 Value ($000) $434 Avg Close — Range —
Q2 2015
Shares 3,356 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 3,356 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 6,056 Value ($000) $409 Avg Close — Range —
Q3 2014
Shares 4,656 Value ($000) $315 Avg Close — Range —
Q2 2014
Shares 4,506 Value ($000) $381 Avg Close — Range —