RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 150 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 1,147 Value ($000) $81 Avg Close — Range —
Q2 2018
Shares 954 Value ($000) $74 Avg Close — Range —
Q1 2018
Shares 803 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 858 Value ($000) $85 Avg Close — Range —
Q3 2017
Shares 5,339 Value ($000) $521 Avg Close — Range —
Q2 2017
Shares 42,323 Value ($000) $3,744 Avg Close — Range —
Q1 2017
Shares 60,314 Value ($000) $5,264 Avg Close — Range —
Q4 2016
Shares 41,734 Value ($000) $3,186 Avg Close — Range —
Q3 2016
Shares 32,150 Value ($000) $3,217 Avg Close — Range —