RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,699 Value ($000) $224 Avg Close — Range —
Q3 2018
Shares 14,520 Value ($000) $1,024 Avg Close — Range —
Q2 2018
Shares 17,111 Value ($000) $1,319 Avg Close — Range —
Q1 2018
Shares 16,530 Value ($000) $1,376 Avg Close — Range —
Q4 2017
Shares 17,207 Value ($000) $1,702 Avg Close — Range —
Q3 2017
Shares 17,744 Value ($000) $1,733 Avg Close — Range —
Q2 2017
Shares 20,208 Value ($000) $1,788 Avg Close — Range —
Q1 2017
Shares 92,676 Value ($000) $8,089 Avg Close — Range —
Q4 2016
Shares 104,981 Value ($000) $8,014 Avg Close — Range —
Q3 2016
Shares 77,981 Value ($000) $7,804 Avg Close — Range —
Q2 2016
Shares 65,581 Value ($000) $7,348 Avg Close — Range —
Q1 2016
Shares 79,581 Value ($000) $7,227 Avg Close — Range —
Q4 2015
Shares 98,100 Value ($000) $6,075 Avg Close — Range —
Q3 2015
Shares 114,700 Value ($000) $6,778 Avg Close — Range —
Q2 2015
Shares 98,000 Value ($000) $6,561 Avg Close — Range —
Q1 2015
Shares 98,000 Value ($000) $6,788 Avg Close — Range —
Q4 2014
Shares 102,000 Value ($000) $6,876 Avg Close — Range —
Q3 2014
Shares 84,600 Value ($000) $5,718 Avg Close — Range —
Q2 2014
Shares 82,200 Value ($000) $6,954 Avg Close — Range —
Q1 2014
Shares 76,200 Value ($000) $5,715 Avg Close — Range —
Q4 2013
Shares 79,900 Value ($000) $5,019 Avg Close — Range —
Q3 2013
Shares 45,900 Value ($000) $3,283 Avg Close — Range —
Q2 2013
Shares 51,700 Value ($000) $3,309 Avg Close — Range —