RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,706 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 7,628 Value ($000) $489 Avg Close — Range —