RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,390 Value ($000) $233 Avg Close — Range —
Q2 2017
Shares 2,430 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 2,640 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 2,930 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 3,320 Value ($000) $332 Avg Close — Range —
Q2 2016
Shares 3,490 Value ($000) $391 Avg Close — Range —
Q1 2016
Shares 3,610 Value ($000) $328 Avg Close — Range —
Q4 2015
Shares 6,935 Value ($000) $429 Avg Close — Range —
Q3 2015
Shares 7,175 Value ($000) $424 Avg Close — Range —
Q2 2015
Shares 8,100 Value ($000) $542 Avg Close — Range —
Q1 2015
Shares 10,075 Value ($000) $697 Avg Close — Range —
Q4 2014
Shares 12,475 Value ($000) $841 Avg Close — Range —
Q3 2014
Shares 15,300 Value ($000) $1,034 Avg Close — Range —
Q2 2014
Shares 15,575 Value ($000) $1,318 Avg Close — Range —
Q1 2014
Shares 16,440 Value ($000) $1,233 Avg Close — Range —
Q4 2013
Shares 18,100 Value ($000) $1,136 Avg Close — Range —
Q3 2013
Shares 18,525 Value ($000) $1,325 Avg Close — Range —
Q2 2013
Shares 11,100 Value ($000) $710 Avg Close — Range —