RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 185,126 Value ($000) $15,143 Avg Close — Range —
Q3 2018
Shares 141,418 Value ($000) $9,977 Avg Close — Range —
Q2 2018
Shares 137,899 Value ($000) $10,631 Avg Close — Range —
Q1 2018
Shares 166,216 Value ($000) $13,836 Avg Close — Range —
Q4 2017
Shares 187,485 Value ($000) $18,540 Avg Close — Range —
Q3 2017
Shares 174,117 Value ($000) $17,004 Avg Close — Range —
Q2 2017
Shares 157,480 Value ($000) $13,931 Avg Close — Range —
Q1 2017
Shares 150,654 Value ($000) $13,149 Avg Close — Range —
Q4 2016
Shares 167,098 Value ($000) $12,756 Avg Close — Range —
Q3 2016
Shares 343,000 Value ($000) $34,324 Avg Close — Range —
Q2 2016
Shares 374,452 Value ($000) $41,954 Avg Close — Range —
Q1 2016
Shares 323,982 Value ($000) $29,421 Avg Close — Range —
Q4 2015
Shares 283,411 Value ($000) $17,552 Avg Close — Range —
Q3 2015
Shares 222,030 Value ($000) $13,120 Avg Close — Range —
Q2 2015
Shares 186,410 Value ($000) $12,480 Avg Close — Range —
Q1 2015
Shares 101,489 Value ($000) $7,030 Avg Close — Range —
Q4 2014
Shares 64,523 Value ($000) $4,349 Avg Close — Range —
Q3 2014
Shares 48,708 Value ($000) $3,292 Avg Close — Range —
Q2 2014
Shares 47,740 Value ($000) $4,039 Avg Close — Range —
Q1 2014
Shares 40,618 Value ($000) $3,046 Avg Close — Range —
Q4 2013
Shares 37,297 Value ($000) $2,343 Avg Close — Range —
Q3 2013
Shares 23,079 Value ($000) $1,651 Avg Close — Range —
Q2 2013
Shares 21,955 Value ($000) $1,405 Avg Close — Range —