RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,008 Value ($000) $334 Avg Close Range
Q4 2017
Shares 4,208 Value ($000) $416 Avg Close Range
Q3 2017
Shares 5,708 Value ($000) $557 Avg Close Range
Q1 2017
Shares 4,608 Value ($000) $402 Avg Close Range
Q4 2016
Shares 2,908 Value ($000) $222 Avg Close Range
Q3 2016
Shares 3,008 Value ($000) $301 Avg Close Range
Q2 2016
Shares 3,443 Value ($000) $386 Avg Close Range
Q1 2016
Shares 3,943 Value ($000) $358 Avg Close Range
Q4 2015
Shares 15,834 Value ($000) $981 Avg Close Range
Q3 2015
Shares 17,360 Value ($000) $1,026 Avg Close Range
Q2 2015
Shares 9,020 Value ($000) $604 Avg Close Range
Q1 2015
Shares 9,520 Value ($000) $660 Avg Close Range
Q4 2014
Shares 7,140 Value ($000) $481 Avg Close Range
Q3 2014
Shares 4,310 Value ($000) $291 Avg Close Range
Q2 2014
Shares 7,440 Value ($000) $629 Avg Close Range
Q1 2014
Shares 7,440 Value ($000) $558 Avg Close Range
Q4 2013
Shares 17,650 Value ($000) $1,109 Avg Close Range
Q3 2013
Shares 18,100 Value ($000) $1,295 Avg Close Range
Q2 2013
Shares 22,000 Value ($000) $1,409 Avg Close Range
Q1 2013
Shares 24,300 Value ($000) $2,089 Avg Close Range
Q4 2012
Shares 19,300 Value ($000) $1,916 Avg Close Range
Q3 2012
Shares 19,700 Value ($000) $2,423 Avg Close Range
Q2 2012
Shares 19,700 Value ($000) $1,773 Avg Close Range
Q1 2012
Shares 2,500 Value ($000) $220 Avg Close Range