RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 50 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 50 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 50 Value ($000) $5 Avg Close — Range —
Q1 2012
Shares 50 Value ($000) $4 Avg Close — Range —