RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 62,947 Value ($000) $5,218 Avg Close — Range —
Q3 2018
Shares 40,922 Value ($000) $2,887 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $600 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $672 Avg Close — Range —