RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 89,770 Value ($000) $7,343 Avg Close — Range —
Q3 2017
Shares 41,508 Value ($000) $4,054 Avg Close — Range —
Q2 2017
Shares 99,648 Value ($000) $8,815 Avg Close — Range —
Q1 2017
Shares 27,047 Value ($000) $2,361 Avg Close — Range —
Q4 2016
Shares 13,561 Value ($000) $1,035 Avg Close — Range —
Q3 2016
Shares 7,440 Value ($000) $745 Avg Close — Range —
Q2 2016
Shares 20,082 Value ($000) $2,250 Avg Close — Range —
Q1 2016
Shares 6,569 Value ($000) $597 Avg Close — Range —
Q4 2015
Shares 18,619 Value ($000) $1,153 Avg Close — Range —
Q3 2015
Shares 5,436 Value ($000) $321 Avg Close — Range —
Q2 2015
Shares 12,847 Value ($000) $860 Avg Close — Range —
Q1 2015
Shares 5,174 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 5,528 Value ($000) $373 Avg Close — Range —
Q2 2014
Shares 4,512 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 7,321 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 1,730 Value ($000) $109 Avg Close — Range —
Q2 2013
Shares 1,488 Value ($000) $95 Avg Close — Range —