RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 55,874 Value ($000) $4,265 Avg Close — Range —
Q3 2016
Shares 30,822 Value ($000) $3,084 Avg Close — Range —
Q2 2016
Shares 7,240 Value ($000) $810 Avg Close — Range —
Q2 2015
Shares 16,997 Value ($000) $1,138 Avg Close — Range —
Q4 2014
Shares 3,246 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 2,730 Value ($000) $230 Avg Close — Range —
Q4 2013
Shares 87,545 Value ($000) $5,499 Avg Close — Range —
Q3 2013
Shares 86,708 Value ($000) $6,202 Avg Close — Range —
Q2 2013
Shares 86,775 Value ($000) $5,554 Avg Close — Range —