RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,487 Value ($000) $203 Avg Close — Range —
Q2 2018
Shares 3,128 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 3,145 Value ($000) $311 Avg Close — Range —
Q3 2017
Shares 2,898 Value ($000) $283 Avg Close — Range —
Q2 2017
Shares 2,555 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 2,555 Value ($000) $224 Avg Close — Range —
Q4 2016
Shares 2,922 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 7,443 Value ($000) $933 Avg Close — Range —
Q1 2016
Shares 15,242 Value ($000) $1,372 Avg Close — Range —
Q4 2015
Shares 14,240 Value ($000) $891 Avg Close — Range —
Q3 2015
Shares 8,010 Value ($000) $512 Avg Close — Range —
Q2 2015
Shares 9,081 Value ($000) $608 Avg Close — Range —
Q1 2015
Shares 10,284 Value ($000) $735 Avg Close — Range —
Q4 2014
Shares 10,314 Value ($000) $695 Avg Close — Range —
Q3 2014
Shares 10,547 Value ($000) $708 Avg Close — Range —
Q2 2014
Shares 10,950 Value ($000) $926 Avg Close — Range —
Q1 2014
Shares 13,660 Value ($000) $1,024 Avg Close — Range —
Q4 2013
Shares 3,907 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 4,720 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 3,763 Value ($000) $241 Avg Close — Range —