RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 37,147 Value ($000) $4,161 Avg Close — Range —
Q1 2016
Shares 89,543 Value ($000) $8,131 Avg Close — Range —
Q4 2015
Shares 92,743 Value ($000) $5,743 Avg Close — Range —
Q3 2015
Shares 96,421 Value ($000) $5,697 Avg Close — Range —
Q2 2015
Shares 71,407 Value ($000) $4,780 Avg Close — Range —
Q1 2015
Shares 72,903 Value ($000) $5,049 Avg Close — Range —
Q4 2014
Shares 73,903 Value ($000) $4,981 Avg Close — Range —
Q3 2014
Shares 53,981 Value ($000) $3,648 Avg Close — Range —
Q2 2014
Shares 54,101 Value ($000) $4,576 Avg Close — Range —
Q1 2014
Shares 53,802 Value ($000) $4,035 Avg Close — Range —
Q4 2013
Shares 64,102 Value ($000) $4,026 Avg Close — Range —
Q3 2013
Shares 62,802 Value ($000) $4,492 Avg Close — Range —
Q2 2013
Shares 52,302 Value ($000) $3,349 Avg Close — Range —