RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,500 Value ($000) $286 Avg Close — Range —
Q3 2018
Shares 3,500 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 3,550 Value ($000) $274 Avg Close — Range —
Q1 2018
Shares 3,497 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 3,789 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 4,114 Value ($000) $402 Avg Close — Range —
Q2 2017
Shares 3,004 Value ($000) $266 Avg Close — Range —
Q1 2017
Shares 3,053 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 3,073 Value ($000) $235 Avg Close — Range —
Q3 2016
Shares 2,196 Value ($000) $220 Avg Close — Range —