RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100,000 Value ($000) $10,007 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $3,361 Avg Close — Range —