RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,509 Value ($000) $208 Avg Close — Range —
Q3 2016
Shares 16,508 Value ($000) $1,652 Avg Close — Range —
Q2 2016
Shares 18,445 Value ($000) $2,067 Avg Close — Range —
Q1 2016
Shares 11,170 Value ($000) $1,014 Avg Close — Range —
Q4 2015
Shares 17,170 Value ($000) $1,063 Avg Close — Range —
Q3 2015
Shares 23,450 Value ($000) $1,386 Avg Close — Range —
Q2 2015
Shares 25,700 Value ($000) $1,721 Avg Close — Range —