RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 76,276 Value ($000) $5,377 Avg Close — Range —
Q2 2018
Shares 12,980 Value ($000) $1,001 Avg Close — Range —