RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,330 Value ($000) $492 Avg Close — Range —
Q2 2015
Shares 7,930 Value ($000) $531 Avg Close — Range —
Q1 2015
Shares 7,370 Value ($000) $511 Avg Close — Range —
Q4 2014
Shares 7,370 Value ($000) $497 Avg Close — Range —
Q3 2014
Shares 8,370 Value ($000) $566 Avg Close — Range —
Q2 2014
Shares 8,420 Value ($000) $712 Avg Close — Range —
Q1 2014
Shares 8,920 Value ($000) $669 Avg Close — Range —
Q4 2013
Shares 7,770 Value ($000) $488 Avg Close — Range —
Q3 2013
Shares 11,050 Value ($000) $790 Avg Close — Range —
Q2 2013
Shares 8,300 Value ($000) $532 Avg Close — Range —