RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,500 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 5,400 Value ($000) $527 Avg Close — Range —
Q4 2016
Shares 75,500 Value ($000) $5,763 Avg Close — Range —
Q3 2016
Shares 4,800 Value ($000) $480 Avg Close — Range —
Q2 2016
Shares 22,300 Value ($000) $2,498 Avg Close — Range —
Q1 2016
Shares 18,000 Value ($000) $1,634 Avg Close — Range —
Q3 2014
Shares 8,700 Value ($000) $588 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 22,100 Value ($000) $1,657 Avg Close — Range —