RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 125,956 Value ($000) $10,303 Avg Close — Range —
Q2 2018
Shares 36,126 Value ($000) $2,785 Avg Close — Range —
Q1 2018
Shares 77,314 Value ($000) $6,436 Avg Close — Range —
Q2 2017
Shares 17,775 Value ($000) $1,572 Avg Close — Range —
Q4 2016
Shares 11,011 Value ($000) $841 Avg Close — Range —
Q2 2016
Shares 118,786 Value ($000) $13,309 Avg Close — Range —
Q3 2015
Shares 112,085 Value ($000) $6,623 Avg Close — Range —
Q2 2015
Shares 55,194 Value ($000) $3,696 Avg Close — Range —
Q1 2015
Shares 60,829 Value ($000) $4,214 Avg Close — Range —
Q4 2014
Shares 87,488 Value ($000) $5,898 Avg Close — Range —
Q3 2014
Shares 28,156 Value ($000) $1,903 Avg Close — Range —
Q2 2014
Shares 31,221 Value ($000) $2,641 Avg Close — Range —
Q1 2014
Shares 33,464 Value ($000) $2,510 Avg Close — Range —
Q4 2013
Shares 35,018 Value ($000) $2,200 Avg Close — Range —
Q3 2013
Shares 42,036 Value ($000) $3,006 Avg Close — Range —
Q2 2013
Shares 125,649 Value ($000) $8,048 Avg Close — Range —