RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,317 Value ($000) $657 Avg Close — Range —
Q2 2018
Shares 13,237 Value ($000) $1,020 Avg Close — Range —