RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,216 Value ($000) $1,144 Avg Close — Range —
Q4 2017
Shares 27,643 Value ($000) $2,734 Avg Close — Range —
Q3 2016
Shares 119,791 Value ($000) $11,987 Avg Close — Range —
Q2 2016
Shares 24,750 Value ($000) $2,773 Avg Close — Range —
Q1 2016
Shares 21,814 Value ($000) $1,981 Avg Close — Range —
Q4 2015
Shares 49,747 Value ($000) $3,081 Avg Close — Range —
Q3 2015
Shares 43,170 Value ($000) $2,551 Avg Close — Range —
Q2 2015
Shares 7,389 Value ($000) $495 Avg Close — Range —
Q1 2015
Shares 134,993 Value ($000) $9,351 Avg Close — Range —