RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,400 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 3,268 Value ($000) $309 Avg Close — Range —
Q3 2017
Shares 3,268 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 3,268 Value ($000) $287 Avg Close — Range —
Q1 2017
Shares 1,331 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 889 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 498 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 147 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,289 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 147 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $102 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $74 Avg Close — Range —