RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,480 Value ($000) $371 Avg Close — Range —
Q2 2018
Shares 20,099 Value ($000) $1,549 Avg Close — Range —
Q1 2018
Shares 9,999 Value ($000) $832 Avg Close — Range —